Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0700 0.0750 0.0650 0.0730 564,831 +0.00(+4.29%)
Apr 28, 2005 0.0700 0.0730 0.0700 0.0700 215,919 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0750 0.0700 0.0700 200,728 -0.00(-6.67%)
Apr 26, 2005 0.0700 0.0750 0.0670 0.0750 194,450 +0.01(+15.38%)
Apr 25, 2005 0.0650 0.0750 0.0650 0.0650 333,300 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0700 0.0650 0.0650 310,090 -0.01(-7.14%)
Apr 21, 2005 0.0700 0.0700 0.0650 0.0700 178,700 +0.01(+7.69%)
Apr 20, 2005 0.0730 0.0730 0.0650 0.0650 225,841 -0.01(-7.14%)
Apr 19, 2005 0.0720 0.0720 0.0610 0.0700 1,526,028 -0.00(-5.41%)
Apr 18, 2005 0.0790 0.0840 0.0740 0.0740 242,830 -0.01(-7.50%)
Apr 15, 2005 0.0810 0.0840 0.0650 0.0800 1,093,036 -0.00(-3.61%)
Apr 14, 2005 0.0900 0.0900 0.0810 0.0830 239,344 -0.01(-12.63%)
Apr 13, 2005 0.0990 0.0990 0.0880 0.0950 228,200 -0.01(-5.00%)
Apr 12, 2005 0.0900 0.1000 0.0860 0.1000 374,316 +0.01(+16.28%)
Apr 11, 2005 0.0900 0.0900 0.0860 0.0860 98,576 -0.00(-4.44%)
Apr 08, 2005 0.1000 0.1100 0.0880 0.0900 871,400 -0.01(-11.76%)
Apr 07, 2005 0.0800 0.1200 0.0800 0.1020 1,812,013 +0.02(+27.50%)
Apr 06, 2005 0.0800 0.0840 0.0790 0.0800 232,280 +0.00(+0.00%)
Apr 05, 2005 0.0660 0.0850 0.0660 0.0800 434,894 +0.01(+11.11%)
Apr 04, 2005 0.0740 0.0750 0.0660 0.0720 483,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.