Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.