Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.94	11.14	10.89	11.14	1,925	+0.39(+3.63%)
Apr 28, 2022	10.72	10.79	10.60	10.75	4,206	+0.03(+0.28%)
Apr 27, 2022	10.74	10.74	10.72	10.72	33,108	-0.15(-1.38%)
Apr 26, 2022	11.01	11.11	10.85	10.87	2,321	-0.40(-3.55%)
Apr 25, 2022	11.27	11.35	11.14	11.27	3,677	+0.11(+0.99%)
Apr 22, 2022	11.33	11.36	11.16	11.16	4,235	-0.17(-1.50%)
Apr 21, 2022	11.50	11.50	11.23	11.33	763	+0.06(+0.53%)
Apr 20, 2022	11.33	11.33	11.27	11.27	414	+0.49(+4.55%)
Apr 19, 2022	10.83	10.83	10.78	10.78	415	-0.38(-3.41%)
Apr 18, 2022	10.53	11.16	10.53	11.16	2,482	+0.17(+1.55%)
Apr 14, 2022	10.84	10.99	10.66	10.99	971	+0.36(+3.39%)
Apr 13, 2022	10.76	10.76	10.57	10.63	1,463	-0.28(-2.57%)
Apr 12, 2022	10.88	10.91	10.60	10.91	1,238	-0.18(-1.62%)
Apr 11, 2022	10.85	11.09	10.75	11.09	3,382	+0.41(+3.84%)
Apr 08, 2022	10.68	10.68	10.68	10.68	544	-0.06(-0.56%)
Apr 07, 2022	10.92	10.92	10.74	10.74	615	-0.46(-4.11%)
Apr 05, 2022				11.20	4,793	-0.59(-5.00%)
Apr 04, 2022	11.79	11.79	11.79	11.79	531	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.