Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.360 5.360 5.200 5.200 1,913 -0.25(-4.59%)
Apr 29, 2020 5.450 5.450 5.450 5.450 182 +0.45(+9.00%)
Apr 28, 2020 4.750 5.000 4.750 5.000 61,196 +0.18(+3.84%)
Apr 27, 2020 4.820 4.920 4.700 4.815 3,475 -0.00(-0.10%)
Apr 24, 2020 4.700 4.820 4.590 4.820 5,900 -0.04(-0.92%)
Apr 23, 2020 5.025 5.025 4.750 4.865 8,750 +0.17(+3.72%)
Apr 22, 2020 4.710 4.770 4.691 4.691 98,851 -0.06(-1.25%)
Apr 21, 2020 4.750 4.750 4.679 4.750 16,074 -0.12(-2.46%)
Apr 20, 2020 5.020 5.020 4.870 4.870 3,795 -0.29(-5.62%)
Apr 17, 2020 5.050 5.173 4.970 5.160 11,700 +0.16(+3.20%)
Apr 16, 2020 4.972 5.000 4.900 5.000 9,332 +0.00(+0.00%)
Apr 15, 2020 5.050 5.180 4.900 5.000 65,141 -0.48(-8.76%)
Apr 14, 2020 5.485 5.485 5.465 5.480 11,107 -0.14(-2.49%)
Apr 13, 2020 5.620 5.620 5.620 5.620 671 -0.08(-1.40%)
Apr 09, 2020 5.520 5.700 5.520 5.700 4,600 +0.60(+11.76%)
Apr 08, 2020 5.100 5.100 5.100 1,900 +0.00(+0.00%)
Apr 07, 2020 5.100 5.100 5.100 60 +0.00(+0.00%)
Apr 06, 2020 5.100 5.100 5.100 5.100 902 -0.05(-0.97%)
Apr 03, 2020 4.960 5.150 4.960 5.150 3,100 +0.19(+3.78%)
Apr 02, 2020 4.950 5.000 4.950 4.963 4,887 -0.24(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.