Indicators

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		10.65	10.65	10.65	24	+0.31(+3.00%)
Apr 26, 2018	10.65	10.65	10.34	10.34	1,036	-0.27(-2.54%)
Apr 25, 2018	10.42	10.61	10.42	10.61	1,398	+0.03(+0.26%)
Apr 24, 2018	10.71	10.71	10.58	10.58	12,571	-0.20(-1.83%)
Apr 23, 2018	10.82	10.82	10.65	10.78	13,093	+0.00(+0.00%)
Apr 20, 2018	10.72	10.78	10.72	10.78	2,408	+0.15(+1.41%)
Apr 19, 2018	10.63	10.63	10.63	10.63	150	+0.21(+2.02%)
Apr 17, 2018		10.42	10.42	10.42	37	-0.03(-0.29%)
Apr 16, 2018	10.44	10.45	10.30	10.45	9,381	-0.02(-0.19%)
Apr 13, 2018	10.35	10.53	10.35	10.47	6,200	+0.15(+1.45%)
Apr 12, 2018	10.29	10.32	10.29	10.32	485	-0.08(-0.77%)
Apr 11, 2018	10.38	10.40	10.37	10.40	3,750	+0.15(+1.46%)
Apr 10, 2018	10.07	10.25	10.07	10.25	5,445	+0.17(+1.69%)
Apr 09, 2018	9.960	10.08	9.960	10.08	2,825	-0.16(-1.56%)
Apr 06, 2018	10.10	10.24	10.05	10.24	1,736	+0.23(+2.28%)
Apr 05, 2018	10.00	10.01	10.00	10.01	2,211	+0.01(+0.12%)
Apr 03, 2018		10.00	10.00	10.00	82	+0.34(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.