Indicators

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 27, 2017	9.500	9.500	9.500	9.500	2,100	+0.11(+1.17%)
Apr 25, 2017		9.390	9.390	9.390	0	+0.26(+2.85%)
Apr 24, 2017	9.190	9.190	9.130	9.130	5,543	+0.30(+3.40%)
Apr 21, 2017	8.650	8.860	8.650	8.830	2,600	-0.02(-0.23%)
Apr 20, 2017	8.760	8.850	8.760	8.850	1,808	+0.05(+0.57%)
Apr 19, 2017	8.800	8.800	8.800	8.800	1,007	-0.09(-1.01%)
Apr 18, 2017	8.890	8.890	8.890	8.890	100	+0.15(+1.72%)
Apr 17, 2017	8.740	8.740	8.740	8.740	175	-0.08(-0.91%)
Apr 13, 2017	8.820	8.820	8.820	8.820	672	-0.31(-3.40%)
Apr 12, 2017	9.130	9.130	9.130	9.130	976	-0.11(-1.19%)
Apr 10, 2017		9.240	9.240	9.240	0	-0.10(-1.07%)
Apr 07, 2017	9.340	9.340	9.340	9.340	200	+0.04(+0.43%)
Apr 06, 2017	9.092	9.300	9.092	9.300	1,590	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.