Indicators

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.73	24.73	24.23	24.30	11,373	-0.55(-2.21%)
Apr 27, 2012	24.55	25.00	24.55	24.85	2,903	+0.40(+1.64%)
Apr 26, 2012	24.53	24.65	24.33	24.45	108,214	-0.32(-1.29%)
Apr 25, 2012	24.76	24.77	24.49	24.77	417,596	+0.40(+1.64%)
Apr 24, 2012	24.20	24.69	24.20	24.37	6,315	+0.03(+0.12%)
Apr 23, 2012	24.22	24.58	24.15	24.34	2,588	-0.24(-0.98%)
Apr 20, 2012	24.56	24.90	24.56	24.58	1,003	-0.01(-0.04%)
Apr 19, 2012	24.59	24.59	24.59	24.59	525	+0.02(+0.08%)
Apr 18, 2012	24.34	24.57	24.19	24.57	312	+0.05(+0.20%)
Apr 17, 2012	24.51	24.52	24.51	24.52	2,552	+0.67(+2.81%)
Apr 16, 2012	23.66	23.99	23.66	23.85	708	+0.28(+1.19%)
Apr 13, 2012	23.91	24.06	23.57	23.57	4,063	-0.55(-2.28%)
Apr 12, 2012	23.83	24.62	23.83	24.12	3,783	+0.53(+2.25%)
Apr 11, 2012	23.59	23.85	23.59	23.59	565	+0.40(+1.72%)
Apr 10, 2012	23.99	23.99	23.19	23.19	3,848	-0.79(-3.29%)
Apr 09, 2012	24.26	24.30	23.80	23.98	8,093	+0.00(+0.00%)
Apr 05, 2012	24.21	24.26	23.98	23.98	10,157	-0.63(-2.56%)
Apr 04, 2012	24.74	24.74	24.25	24.61	4,545	-0.04(-0.16%)
Apr 03, 2012	25.27	25.27	24.62	24.65	5,480	-0.55(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.