Indicators

Standard Chartered Plc (OP: SCBFF )

9.970 +0.170 (+1.73%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.30	26.30	26.30	26.30	0	+0.55(+2.14%)
Apr 27, 2006	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Apr 26, 2006	25.75	25.75	25.75	25.75	10,000	-0.05(-0.19%)
Apr 25, 2006	25.80	25.85	25.20	25.80	2,450	+0.00(+0.00%)
Apr 24, 2006	25.80	25.00	25.00	25.80	100	+0.00(+0.00%)
Apr 21, 2006	25.75	25.80	25.80	25.80	1,200	+0.05(+0.19%)
Apr 20, 2006	26.25	25.75	25.50	25.75	51,900	-0.50(-1.90%)
Apr 19, 2006	25.95	26.25	26.25	26.25	1,170	+0.30(+1.16%)
Apr 18, 2006	25.95	26.15	25.95	25.95	2,200	-0.30(-1.14%)
Apr 17, 2006	26.25	26.25	26.25	26.25	400	+0.75(+2.94%)
Apr 13, 2006	25.50	25.50	25.50	25.50	4,600	+0.00(+0.00%)
Apr 12, 2006	25.85	25.50	25.50	25.50	1,250	-0.35(-1.35%)
Apr 11, 2006	25.85	25.85	25.85	25.85	20,715	+0.00(+0.00%)
Apr 10, 2006	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
Apr 07, 2006	25.85	25.85	25.85	25.85	4,500	-1.05(-3.90%)
Apr 06, 2006	26.90	26.90	26.90	26.90	26,223	+0.15(+0.56%)
Apr 05, 2006	26.75	26.75	26.40	26.75	1,320	+0.25(+0.94%)
Apr 04, 2006	26.50	26.50	26.50	26.50	75,400	+1.75(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.