Indicators

Exxe Group Inc (OP: AXXA )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0052	0.0052	0.0045	0.0045	2,059,354	-0.00(-4.26%)
Apr 27, 2023	0.0045	0.0048	0.0045	0.0047	2,905,075	+0.00(+6.82%)
Apr 26, 2023	0.0050	0.0050	0.0044	0.0044	3,962,379	-0.00(-10.20%)
Apr 25, 2023	0.0053	0.0053	0.0048	0.0049	1,328,575	-0.00(-5.77%)
Apr 24, 2023	0.0046	0.0053	0.0044	0.0052	4,424,871	+0.00(+8.33%)
Apr 21, 2023	0.0050	0.0051	0.0042	0.0048	9,565,371	-0.00(-7.69%)
Apr 20, 2023	0.0057	0.0057	0.0048	0.0052	4,620,157	-0.00(-3.70%)
Apr 19, 2023	0.0062	0.0062	0.0045	0.0054	27,471,884	-0.00(-12.90%)
Apr 18, 2023	0.0061	0.0062	0.0058	0.0062	2,805,435	+0.00(+6.90%)
Apr 17, 2023	0.0057	0.0063	0.0056	0.0058	2,546,025	-0.00(-7.94%)
Apr 14, 2023	0.0060	0.0064	0.0056	0.0063	1,237,649	+0.00(+5.00%)
Apr 13, 2023	0.0059	0.0062	0.0059	0.0060	2,620,936	+0.00(+7.14%)
Apr 12, 2023	0.0060	0.0063	0.0056	0.0056	3,490,680	-0.00(-6.67%)
Apr 11, 2023	0.0063	0.0064	0.0060	0.0060	492,831	-0.00(-4.76%)
Apr 10, 2023	0.0064	0.0064	0.0057	0.0063	793,008	+0.00(+0.00%)
Apr 06, 2023	0.0058	0.0063	0.0056	0.0063	2,384,709	-0.00(-1.56%)
Apr 05, 2023	0.0062	0.0065	0.0058	0.0064	3,010,769	+0.00(+6.67%)
Apr 04, 2023	0.0061	0.0064	0.0056	0.0060	2,674,513	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.