Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3370 -0.0080 (-2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.080 1.090 1.050 1.060 77,700 +0.02(+1.92%)
Apr 29, 2021 1.074 1.106 1.025 1.040 243,975 -0.01(-0.73%)
Apr 28, 2021 1.060 1.100 1.048 1.048 213,849 -0.00(-0.23%)
Apr 27, 2021 1.100 1.109 1.040 1.050 165,679 -0.01(-0.94%)
Apr 26, 2021 1.080 1.140 1.040 1.060 261,478 +0.00(+0.00%)
Apr 23, 2021 1.060 1.093 1.050 1.060 227,400 -0.02(-1.85%)
Apr 22, 2021 1.100 1.110 1.030 1.080 61,906 +0.05(+4.85%)
Apr 21, 2021 1.000 1.090 1.000 1.030 67,703 +0.02(+1.98%)
Apr 20, 2021 1.105 1.131 0.9801 1.010 102,337 -0.07(-6.48%)
Apr 19, 2021 1.060 1.156 0.7500 1.080 119,733 +0.02(+1.89%)
Apr 16, 2021 1.221 1.221 1.040 1.060 288,900 -0.14(-11.67%)
Apr 15, 2021 1.160 1.220 1.150 1.200 217,561 +0.07(+6.49%)
Apr 14, 2021 1.121 1.170 1.090 1.127 257,266 +0.04(+3.39%)
Apr 13, 2021 1.170 1.180 1.090 1.090 78,188 -0.06(-5.22%)
Apr 12, 2021 1.260 1.280 1.110 1.150 387,945 -0.14(-10.85%)
Apr 09, 2021 1.300 1.310 1.260 1.290 117,900 +0.01(+0.78%)
Apr 08, 2021 1.310 1.330 1.270 1.280 41,804 -0.01(-0.78%)
Apr 07, 2021 1.429 1.429 1.260 1.290 46,356 -0.07(-5.15%)
Apr 06, 2021 1.300 1.370 1.300 1.360 69,440 +0.01(+0.74%)
Apr 05, 2021 1.280 1.375 1.280 1.350 43,772 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.