Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.02	115.08	113.27	113.38	809,553	-1.80(-1.56%)
Apr 27, 2017	113.35	115.35	112.48	115.18	758,813	+1.94(+1.71%)
Apr 26, 2017	113.97	113.97	112.79	113.24	957,945	-0.68(-0.59%)
Apr 25, 2017	115.14	115.78	113.66	113.92	1,203,199	-0.53(-0.47%)
Apr 24, 2017	114.54	115.15	113.92	114.45	1,038,818	+0.98(+0.87%)
Apr 21, 2017	112.48	113.82	111.88	113.47	1,272,467	+1.07(+0.95%)
Apr 20, 2017	110.66	113.04	110.45	112.40	846,252	+2.27(+2.06%)
Apr 19, 2017	110.45	111.52	109.68	110.13	897,353	+0.48(+0.44%)
Apr 18, 2017	110.29	111.00	109.15	109.65	802,757	-1.21(-1.09%)
Apr 17, 2017	110.17	111.26	110.01	110.86	776,916	+0.85(+0.78%)
Apr 13, 2017	110.07	110.78	109.05	110.00	1,346,495	-0.62(-0.56%)
Apr 12, 2017	113.42	113.42	110.02	110.62	1,297,946	-3.05(-2.68%)
Apr 11, 2017	113.38	114.10	111.51	113.67	952,843	-0.14(-0.12%)
Apr 10, 2017	116.08	116.08	113.49	113.81	1,578,731	-2.49(-2.14%)
Apr 07, 2017	113.45	116.58	113.45	116.30	3,117,319	+4.35(+3.89%)
Apr 06, 2017	111.15	112.80	111.06	111.95	1,079,544	+1.06(+0.96%)
Apr 05, 2017	112.34	113.65	110.68	110.89	1,613,580	-0.97(-0.86%)
Apr 04, 2017	111.93	112.51	111.02	111.85	1,225,131	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.