Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.89	39.57	38.73	39.42	557,458	+0.41(+1.06%)
Apr 27, 2012	38.80	39.07	38.38	39.00	492,494	+0.40(+1.03%)
Apr 26, 2012	38.65	38.81	37.94	38.61	357,318	+0.15(+0.38%)
Apr 25, 2012	38.18	38.96	38.18	38.46	392,404	+0.61(+1.61%)
Apr 24, 2012	37.67	37.96	37.45	37.85	195,175	+0.24(+0.64%)
Apr 23, 2012	37.27	37.73	37.08	37.61	387,449	-0.30(-0.80%)
Apr 20, 2012	37.90	38.34	37.75	37.92	495,215	+0.15(+0.39%)
Apr 19, 2012	38.10	38.12	37.48	37.77	656,649	-0.30(-0.80%)
Apr 18, 2012	38.77	38.77	37.96	38.07	688,109	-0.90(-2.31%)
Apr 17, 2012	38.65	39.47	38.54	38.98	587,408	+0.74(+1.93%)
Apr 16, 2012	38.35	38.82	38.19	38.24	784,991	-0.09(-0.24%)
Apr 13, 2012	38.65	38.65	38.04	38.33	653,709	-0.44(-1.14%)
Apr 12, 2012	38.37	39.50	38.24	38.77	841,103	+0.36(+0.93%)
Apr 11, 2012	38.41	38.70	38.10	38.42	703,860	+0.44(+1.16%)
Apr 10, 2012	38.62	38.82	37.95	37.97	683,668	-0.72(-1.86%)
Apr 09, 2012	38.49	38.95	38.36	38.69	1,049,881	-0.44(-1.13%)
Apr 05, 2012	39.00	39.65	38.92	39.13	802,929	+0.00(+0.00%)
Apr 04, 2012	39.15	39.44	39.03	39.13	261,521	-0.46(-1.16%)
Apr 03, 2012	39.64	39.75	39.30	39.59	493,422	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.