Indicators

Unitil Corp (NY: UTL )

53.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.07	47.76	47.02	47.21	114,192	-0.09(-0.20%)
Apr 28, 2022	47.02	47.49	46.34	47.30	55,268	+0.18(+0.37%)
Apr 27, 2022	47.28	47.98	46.83	47.12	120,343	-0.34(-0.72%)
Apr 26, 2022	46.47	47.65	46.47	47.46	63,277	+0.62(+1.32%)
Apr 25, 2022	47.54	47.54	45.64	46.84	72,825	-0.98(-2.05%)
Apr 22, 2022	48.28	48.28	47.52	47.83	45,849	-0.59(-1.22%)
Apr 21, 2022	48.94	49.45	48.33	48.42	45,428	-0.81(-1.64%)
Apr 20, 2022	47.36	49.30	47.24	49.22	107,701	+2.34(+4.99%)
Apr 19, 2022	47.53	48.67	46.70	46.88	106,838	-0.31(-0.67%)
Apr 18, 2022	47.25	47.77	46.74	47.20	57,766	-0.09(-0.20%)
Apr 14, 2022	48.01	48.37	47.21	47.29	64,202	-0.70(-1.47%)
Apr 13, 2022	48.15	48.31	47.44	47.99	68,206	+0.08(+0.17%)
Apr 12, 2022	48.41	48.68	47.00	47.91	60,385	-0.31(-0.63%)
Apr 11, 2022	48.70	48.96	48.00	48.21	52,928	-0.48(-0.99%)
Apr 08, 2022	48.66	49.06	48.34	48.70	50,792	+0.03(+0.06%)
Apr 07, 2022	48.56	49.15	48.30	48.67	68,406	+0.12(+0.25%)
Apr 06, 2022	46.50	48.82	46.50	48.55	83,111	+2.02(+4.34%)
Apr 05, 2022	46.67	47.40	46.47	46.53	48,799	-0.17(-0.36%)
Apr 04, 2022	48.13	48.13	46.09	46.70	97,673	-1.28(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.