Indicators

Unitil Corp (NY: UTL )

53.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.33	15.71	15.16	15.66	59,106	+0.33(+2.14%)
Apr 28, 2011	15.24	15.37	14.98	15.33	82,843	+0.14(+0.92%)
Apr 27, 2011	15.08	15.25	14.97	15.19	111,842	+0.17(+1.14%)
Apr 26, 2011	14.80	15.07	14.70	15.02	120,642	+0.31(+2.08%)
Apr 25, 2011	14.43	14.73	14.33	14.72	69,784	+0.36(+2.51%)
Apr 21, 2011	14.39	14.39	14.22	14.36	25,560	+0.02(+0.17%)
Apr 20, 2011	14.23	14.45	14.21	14.33	37,751	+0.14(+0.99%)
Apr 19, 2011	14.43	14.49	14.14	14.19	54,554	-0.18(-1.28%)
Apr 18, 2011	14.43	14.46	14.34	14.37	22,585	-0.13(-0.93%)
Apr 15, 2011	14.32	14.55	14.30	14.51	53,829	+0.12(+0.85%)
Apr 14, 2011	14.16	14.43	14.16	14.39	25,388	+0.16(+1.12%)
Apr 13, 2011	14.38	14.49	14.15	14.23	46,773	-0.08(-0.56%)
Apr 12, 2011	14.45	14.51	14.31	14.31	25,905	-0.23(-1.56%)
Apr 11, 2011	14.59	14.77	14.50	14.53	39,020	-0.06(-0.38%)
Apr 08, 2011	14.91	14.91	14.54	14.59	32,615	-0.24(-1.65%)
Apr 07, 2011	14.92	14.92	14.80	14.83	36,604	-0.09(-0.62%)
Apr 06, 2011	14.87	15.03	14.79	14.92	143,323	+0.13(+0.87%)
Apr 05, 2011	14.67	14.90	14.59	14.80	89,850	+0.07(+0.50%)
Apr 04, 2011	14.52	14.80	14.52	14.72	116,003	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.