Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.18	53.54	53.18	53.52	110,177	-0.39(-0.72%)
Apr 27, 2006	52.19	54.28	52.18	53.91	177,449	+1.79(+3.44%)
Apr 26, 2006	51.81	53.17	51.81	52.11	82,545	+0.45(+0.86%)
Apr 25, 2006	51.72	51.91	51.59	51.67	62,725	+0.00(+0.00%)
Apr 24, 2006	52.32	52.32	51.66	51.67	92,805	-0.65(-1.25%)
Apr 21, 2006	52.03	52.32	51.98	52.32	40,573	+0.25(+0.48%)
Apr 20, 2006	52.03	52.16	51.95	52.07	44,537	+0.00(+0.00%)
Apr 19, 2006	51.89	52.18	51.81	52.07	71,702	+0.17(+0.33%)
Apr 18, 2006	51.29	52.02	51.25	51.90	61,909	+0.61(+1.19%)
Apr 17, 2006	51.39	51.56	51.29	51.29	75,899	-0.09(-0.17%)
Apr 13, 2006	51.71	51.70	51.33	51.38	34,044	-0.33(-0.65%)
Apr 12, 2006	51.84	52.02	51.69	51.71	118,688	-0.21(-0.41%)
Apr 11, 2006	52.06	52.15	51.76	51.93	46,402	-0.15(-0.28%)
Apr 10, 2006	52.26	52.53	51.99	52.07	121,486	-0.23(-0.44%)
Apr 07, 2006	52.28	52.45	51.72	52.30	86,509	-0.03(-0.07%)
Apr 06, 2006	52.49	52.59	51.93	52.34	58,994	-0.07(-0.13%)
Apr 05, 2006	51.38	52.41	51.28	52.41	108,545	+1.12(+2.17%)
Apr 04, 2006	50.86	51.46	50.86	51.29	90,939	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.