Indicators

Texas Pacific Land Trust (NY: TPL )

605.71 -2.31 (-0.38%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.85	53.19	51.19	52.09	11,084	-1.49(-2.79%)
Apr 27, 2012	52.64	53.75	51.47	53.58	9,926	+0.73(+1.38%)
Apr 26, 2012	53.09	53.45	52.15	52.86	32,243	-0.41(-0.77%)
Apr 25, 2012	53.29	53.43	52.61	53.27	23,742	+0.28(+0.53%)
Apr 24, 2012	52.72	53.43	52.18	52.99	23,847	+0.47(+0.89%)
Apr 23, 2012	52.55	53.42	51.22	52.52	26,314	-0.15(-0.28%)
Apr 20, 2012	48.46	54.19	48.46	52.66	62,118	+2.02(+3.99%)
Apr 19, 2012	50.08	51.29	49.20	50.64	22,442	+1.05(+2.11%)
Apr 18, 2012	48.74	52.99	48.74	49.59	94,054	+1.51(+3.15%)
Apr 17, 2012	47.29	48.89	47.29	48.08	15,854	+0.78(+1.66%)
Apr 16, 2012	47.17	47.88	47.17	47.30	5,332	+0.47(+1.01%)
Apr 13, 2012	46.91	46.92	46.34	46.83	7,102	-0.08(-0.17%)
Apr 12, 2012	46.37	46.91	45.94	46.91	12,918	+1.31(+2.86%)
Apr 11, 2012	46.11	46.46	44.85	45.60	22,717	+0.05(+0.11%)
Apr 10, 2012	45.73	48.17	43.73	45.55	50,241	+0.05(+0.10%)
Apr 09, 2012	44.57	45.55	44.57	45.50	14,018	+0.55(+1.22%)
Apr 05, 2012	44.27	45.32	44.25	44.96	12,303	+0.33(+0.73%)
Apr 04, 2012	44.18	44.63	43.84	44.63	9,679	+0.26(+0.60%)
Apr 03, 2012	43.19	44.37	43.19	44.37	28,310	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.