Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.01	43.73	42.75	43.73	19,530	+0.72(+1.67%)
Apr 27, 2007	43.01	43.01	43.01	43.01	1,674	+0.00(+0.00%)
Apr 26, 2007	42.74	43.01	42.20	43.01	8,928	+0.00(+0.00%)
Apr 25, 2007	43.01	43.06	42.83	43.01	8,370	+0.00(+0.00%)
Apr 24, 2007	43.19	43.19	43.01	43.01	11,160	+0.00(+0.00%)
Apr 23, 2007	42.83	43.01	42.83	43.01	5,580	+0.00(+0.00%)
Apr 20, 2007	43.28	43.37	43.01	43.01	11,718	+0.02(+0.04%)
Apr 19, 2007	42.87	42.99	42.83	42.99	3,348	+0.07(+0.17%)
Apr 18, 2007	43.10	43.46	42.83	42.92	35,155	-0.09(-0.20%)
Apr 17, 2007	42.92	43.01	42.56	43.01	16,182	-0.00(-0.00%)
Apr 16, 2007	43.27	43.47	43.01	43.01	5,580	-0.26(-0.60%)
Apr 13, 2007	43.37	43.37	43.01	43.27	3,348	-0.01(-0.02%)
Apr 12, 2007	43.32	43.32	43.01	43.28	8,928	-0.40(-0.92%)
Apr 11, 2007	44.17	44.17	43.64	43.68	12,276	-0.23(-0.51%)
Apr 10, 2007	43.99	43.99	43.69	43.91	13,392	+0.00(+0.00%)
Apr 09, 2007	44.26	44.26	43.90	43.90	5,580	-0.36(-0.81%)
Apr 05, 2007	44.15	44.77	44.15	44.26	23,994	+0.30(+0.67%)
Apr 04, 2007	44.08	44.08	43.97	43.97	8,370	-0.12(-0.26%)
Apr 03, 2007	43.73	44.65	43.73	44.08	95,421	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.