Indicators

Prosperity Bancshares (NY: PB )

58.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.73	57.10	55.02	55.18	668,208	-1.39(-2.45%)
Apr 27, 2017	57.27	57.68	55.75	56.57	746,131	-1.60(-2.75%)
Apr 26, 2017	57.63	59.10	57.51	58.17	770,519	+0.44(+0.77%)
Apr 25, 2017		58.21	57.25	57.73	656,939	+0.44(+0.76%)
Apr 24, 2017	57.93	58.06	57.03	57.29	456,228	+1.32(+2.36%)
Apr 21, 2017	55.52	56.35	55.43	55.97	553,724	+0.20(+0.35%)
Apr 20, 2017	54.38	55.84	54.19	55.77	575,188	+1.86(+3.44%)
Apr 19, 2017	54.19	54.94	53.73	53.92	736,890	+0.17(+0.32%)
Apr 18, 2017	53.64	54.44	53.12	53.74	737,828	-0.43(-0.79%)
Apr 17, 2017	53.10	54.19	52.73	54.17	644,999	+1.22(+2.31%)
Apr 13, 2017	54.08	54.29	52.84	52.95	672,952	-1.45(-2.66%)
Apr 12, 2017	55.52	55.82	54.25	54.39	523,969	-1.26(-2.27%)
Apr 11, 2017	54.79	55.66	54.47	55.66	556,878	+0.49(+0.89%)
Apr 10, 2017	55.54	56.01	54.66	55.16	522,583	-0.34(-0.61%)
Apr 07, 2017	54.76	55.89	54.74	55.50	358,117	-0.07(-0.13%)
Apr 06, 2017	55.00	56.00	53.91	55.57	797,887	+0.41(+0.74%)
Apr 05, 2017	57.33	57.58	55.08	55.16	426,315	-1.22(-2.17%)
Apr 04, 2017	56.13	56.75	55.80	56.39	407,875	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.