Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.720 3.013 2.584 3.013 101,683 +0.38(+14.29%)
Apr 29, 2009 2.463 2.757 2.463 2.637 57,750 +0.14(+5.42%)
Apr 28, 2009 2.222 2.576 2.215 2.501 127,983 +0.26(+11.41%)
Apr 27, 2009 2.177 2.283 2.109 2.245 301,485 +0.10(+4.56%)
Apr 24, 2009 2.200 2.207 2.124 2.147 23,437 -0.11(-5.00%)
Apr 23, 2009 2.185 2.260 2.162 2.260 70,264 +0.16(+7.53%)
Apr 22, 2009 1.959 2.140 1.883 2.102 82,260 +0.10(+4.89%)
Apr 21, 2009 2.011 2.155 1.981 2.004 34,114 +0.01(+0.38%)
Apr 20, 2009 2.049 2.260 1.959 1.996 69,310 -0.11(-5.02%)
Apr 17, 2009 2.275 2.328 2.102 2.102 19,550 -0.25(-10.58%)
Apr 16, 2009 2.260 2.350 2.227 2.350 73,551 +0.05(+1.96%)
Apr 15, 2009 2.215 2.305 2.102 2.305 12,326 +0.08(+3.38%)
Apr 14, 2009 2.298 2.298 2.140 2.230 28,610 +0.02(+1.02%)
Apr 13, 2009 2.253 2.260 2.117 2.207 42,656 -0.13(-5.48%)
Apr 09, 2009 1.891 2.335 1.891 2.335 61,120 +0.38(+19.23%)
Apr 08, 2009 1.898 1.959 1.898 1.959 8,034 +0.08(+4.00%)
Apr 07, 2009 1.989 2.008 1.883 1.883 35,202 -0.11(-5.66%)
Apr 06, 2009 2.185 2.230 1.996 1.996 16,496 -0.20(-9.25%)
Apr 03, 2009 2.064 2.200 1.989 2.200 10,329 +0.13(+6.18%)
Apr 02, 2009 1.944 2.072 1.906 2.072 31,857 +0.14(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.