Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.54	70.88	69.74	70.57	898,237	-0.13(-0.18%)
Apr 27, 2023	70.26	71.09	69.13	70.69	1,653,084	+2.42(+3.54%)
Apr 26, 2023	69.22	69.66	68.01	68.28	1,260,533	-1.03(-1.49%)
Apr 25, 2023	69.72	70.05	68.63	69.31	1,339,085	-1.12(-1.59%)
Apr 24, 2023	70.96	71.41	70.17	70.43	1,032,451	-0.43(-0.60%)
Apr 21, 2023	72.26	72.42	70.55	70.86	1,184,488	-1.31(-1.82%)
Apr 20, 2023	72.02	72.71	70.66	72.17	1,511,211	-0.86(-1.18%)
Apr 19, 2023	72.91	73.12	72.26	73.03	589,878	-0.11(-0.15%)
Apr 18, 2023	73.97	74.06	72.89	73.14	617,429	-0.50(-0.68%)
Apr 17, 2023	72.90	73.66	72.65	73.64	704,020	+0.83(+1.14%)
Apr 14, 2023	73.10	74.07	71.96	72.81	672,151	-0.22(-0.30%)
Apr 13, 2023	71.86	73.22	71.55	73.03	794,172	+1.56(+2.18%)
Apr 12, 2023	73.88	73.89	71.22	71.48	823,306	-1.52(-2.08%)
Apr 11, 2023	72.69	73.21	72.22	73.00	652,221	+0.53(+0.73%)
Apr 10, 2023	71.55	72.49	71.37	72.46	717,323	+0.92(+1.28%)
Apr 06, 2023	72.14	72.69	71.45	71.55	841,400	-1.00(-1.37%)
Apr 05, 2023	74.46	74.53	72.29	72.54	832,199	-2.36(-3.15%)
Apr 04, 2023	77.21	77.63	74.50	74.90	636,299	-2.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.