Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.03	40.09	39.45	39.50	1,303,824	-0.50(-1.24%)
Apr 27, 2017	40.51	40.59	39.87	40.00	1,294,598	-0.38(-0.93%)
Apr 26, 2017	40.60	41.08	40.32	40.37	1,408,130	-0.20(-0.49%)
Apr 25, 2017	41.14	41.19	40.57	40.57	1,357,975	-0.29(-0.71%)
Apr 24, 2017	41.20	41.29	40.30	40.86	1,727,313	+0.39(+0.97%)
Apr 21, 2017	38.61	40.53	37.82	40.47	3,923,360	+1.09(+2.77%)
Apr 20, 2017	39.02	39.40	38.67	39.38	1,963,444	+0.61(+1.57%)
Apr 19, 2017	38.69	38.93	38.54	38.77	2,036,402	+0.25(+0.65%)
Apr 18, 2017	38.12	38.73	37.95	38.52	1,849,544	+0.13(+0.33%)
Apr 17, 2017	38.28	38.42	38.08	38.39	1,416,642	+0.23(+0.61%)
Apr 13, 2017	38.38	38.94	38.15	38.16	2,370,086	-0.30(-0.78%)
Apr 12, 2017	39.41	39.41	38.26	38.46	1,451,027	-0.94(-2.39%)
Apr 11, 2017	38.72	39.40	38.33	39.40	1,114,634	+0.56(+1.44%)
Apr 10, 2017	39.04	39.38	38.79	38.85	1,380,523	+0.04(+0.11%)
Apr 07, 2017	39.09	39.25	38.78	38.80	1,026,745	-0.42(-1.07%)
Apr 06, 2017	39.19	39.51	38.71	39.22	1,151,836	+0.04(+0.11%)
Apr 05, 2017	39.66	40.18	39.09	39.18	1,818,122	-0.24(-0.61%)
Apr 04, 2017	39.97	39.98	38.67	39.42	2,622,946	-0.77(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.