Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.18	23.41	23.13	23.26	1,607,915	+0.12(+0.50%)
Apr 28, 2011	23.42	23.45	22.99	23.14	2,596,998	-0.31(-1.31%)
Apr 27, 2011	23.68	23.68	23.19	23.45	1,925,718	-0.25(-1.04%)
Apr 26, 2011	23.89	23.98	23.51	23.69	2,025,380	-0.08(-0.32%)
Apr 25, 2011	24.26	24.34	23.62	23.77	4,840,242	+0.27(+1.14%)
Apr 21, 2011	23.47	23.62	23.24	23.50	2,486,817	+0.33(+1.42%)
Apr 20, 2011	23.09	23.21	22.96	23.17	2,235,651	+0.45(+1.99%)
Apr 19, 2011	22.44	22.73	22.44	22.72	1,857,045	+0.31(+1.40%)
Apr 18, 2011	22.71	22.79	22.27	22.40	2,133,910	-0.66(-2.86%)
Apr 15, 2011	23.22	23.43	23.00	23.06	2,149,108	+0.02(+0.10%)
Apr 14, 2011	22.80	23.07	22.67	23.04	1,342,392	+0.03(+0.13%)
Apr 13, 2011	23.12	23.22	22.77	23.01	1,279,957	+0.05(+0.23%)
Apr 12, 2011	22.92	23.16	22.86	22.96	1,340,886	-0.12(-0.50%)
Apr 11, 2011	23.37	23.43	22.97	23.07	1,255,546	-0.21(-0.92%)
Apr 08, 2011	23.99	24.05	23.22	23.29	949,583	-0.51(-2.16%)
Apr 07, 2011	24.03	24.26	23.76	23.80	1,598,853	-0.23(-0.96%)
Apr 06, 2011	24.12	24.41	23.94	24.03	1,242,529	-0.02(-0.06%)
Apr 05, 2011	23.69	24.16	23.65	24.05	1,193,859	+0.28(+1.16%)
Apr 04, 2011	23.85	23.90	23.61	23.77	965,600	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.