Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.46	25.47	24.78	24.78	1,790,859	-0.70(-2.75%)
Apr 27, 2007	25.36	25.65	25.03	25.48	2,992,695	+0.13(+0.50%)
Apr 26, 2007	25.35	25.39	24.97	25.35	2,467,764	-0.03(-0.12%)
Apr 25, 2007	24.94	25.63	24.85	25.38	2,938,443	+0.51(+2.03%)
Apr 24, 2007	24.62	24.91	24.39	24.88	3,271,551	+0.19(+0.78%)
Apr 23, 2007	25.23	25.37	24.56	24.68	4,046,864	-0.62(-2.47%)
Apr 20, 2007	25.14	25.49	24.51	25.31	12,411,546	-2.46(-8.87%)
Apr 19, 2007	28.28	28.28	27.41	27.77	1,847,840	+0.12(+0.43%)
Apr 18, 2007	27.35	27.76	27.16	27.65	1,344,737	+0.16(+0.57%)
Apr 17, 2007	27.53	27.66	27.33	27.49	648,424	+0.08(+0.30%)
Apr 16, 2007	27.02	27.41	26.88	27.41	1,170,119	+0.44(+1.63%)
Apr 13, 2007	27.15	27.25	26.68	26.97	1,698,481	-0.15(-0.55%)
Apr 12, 2007	26.56	27.14	26.47	27.12	1,451,074	+0.60(+2.24%)
Apr 11, 2007	26.75	26.86	26.28	26.53	1,292,816	-0.22(-0.81%)
Apr 10, 2007	26.34	26.77	26.27	26.74	1,599,356	+0.34(+1.30%)
Apr 09, 2007	26.48	26.75	26.32	26.40	2,259,606	+0.02(+0.08%)
Apr 05, 2007	26.56	26.97	26.27	26.38	3,025,082	+0.01(+0.03%)
Apr 04, 2007	27.72	27.73	26.04	26.37	4,804,788	-1.55(-5.54%)
Apr 03, 2007	27.55	28.02	27.55	27.92	1,096,878	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.