Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.020 3.034 3.014 3.034 108,484 +0.01(+0.45%)
Apr 29, 2019 3.014 3.020 3.010 3.020 79,638 +0.00(+0.00%)
Apr 26, 2019 3.020 3.020 3.007 3.020 20,037 +0.01(+0.23%)
Apr 25, 2019 3.014 3.014 3.003 3.014 46,677 +0.00(+0.00%)
Apr 24, 2019 3.000 3.014 2.991 3.014 69,268 +0.02(+0.68%)
Apr 23, 2019 2.980 3.000 2.973 2.993 136,255 +0.02(+0.68%)
Apr 22, 2019 2.986 2.993 2.959 2.973 116,366 -0.01(-0.23%)
Apr 18, 2019 2.986 3.000 2.980 2.980 39,633 -0.01(-0.23%)
Apr 17, 2019 2.986 2.993 2.980 2.986 57,323 +0.00(+0.00%)
Apr 16, 2019 3.014 3.014 2.980 2.986 140,819 -0.01(-0.49%)
Apr 15, 2019 3.001 3.005 2.994 3.001 53,172 +0.01(+0.23%)
Apr 12, 2019 3.008 3.015 2.988 2.994 57,237 -0.01(-0.45%)
Apr 11, 2019 3.015 3.017 2.998 3.008 65,186 +0.00(+0.00%)
Apr 10, 2019 3.008 3.015 3.008 3.008 64,368 -0.01(-0.22%)
Apr 09, 2019 3.008 3.021 3.008 3.015 34,990 +0.01(+0.45%)
Apr 08, 2019 3.021 3.024 3.001 3.001 36,907 -0.03(-0.89%)
Apr 05, 2019 3.015 3.028 3.008 3.028 68,506 +0.01(+0.22%)
Apr 04, 2019 3.001 3.021 3.001 3.021 149,436 +0.02(+0.67%)
Apr 03, 2019 2.994 3.008 2.994 3.001 62,796 -0.01(-0.45%)
Apr 02, 2019 3.015 3.028 3.015 3.015 75,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.