Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.075 -0.025 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.852 2.855 2.839 2.852 97,275 +0.01(+0.22%)
Apr 27, 2018 2.833 2.845 2.833 2.845 31,197 +0.01(+0.44%)
Apr 26, 2018 2.845 2.845 2.826 2.833 33,787 +0.00(+0.00%)
Apr 25, 2018 2.839 2.839 2.827 2.833 38,710 +0.00(+0.00%)
Apr 24, 2018 2.839 2.845 2.826 2.833 58,462 -0.01(-0.22%)
Apr 23, 2018 2.852 2.858 2.839 2.839 140,422 -0.02(-0.66%)
Apr 20, 2018 2.858 2.858 2.852 2.858 36,403 +0.00(+0.00%)
Apr 19, 2018 2.858 2.864 2.852 2.858 151,800 +0.01(+0.44%)
Apr 18, 2018 2.858 2.870 2.845 2.845 177,643 -0.02(-0.66%)
Apr 17, 2018 2.870 2.870 2.858 2.864 76,440 +0.01(+0.21%)
Apr 16, 2018 2.864 2.864 2.852 2.858 109,977 +0.00(+0.00%)
Apr 13, 2018 2.877 2.877 2.852 2.858 37,564 -0.01(-0.43%)
Apr 12, 2018 2.871 2.877 2.858 2.871 28,965 +0.00(+0.00%)
Apr 11, 2018 2.871 2.883 2.864 2.871 103,772 +0.00(+0.00%)
Apr 10, 2018 2.883 2.883 2.871 2.871 125,149 -0.01(-0.43%)
Apr 09, 2018 2.877 2.883 2.871 2.883 48,185 +0.01(+0.22%)
Apr 06, 2018 2.877 2.883 2.871 2.877 168,229 -0.01(-0.43%)
Apr 05, 2018 2.883 2.889 2.877 2.889 73,795 +0.00(+0.00%)
Apr 04, 2018 2.871 2.889 2.871 2.889 38,359 +0.01(+0.22%)
Apr 03, 2018 2.877 2.890 2.877 2.883 76,262 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.