Indicators

MFS Government Markets Income Trust (NY: MGF )

3.090 -0.010 (-0.32%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.902	2.902	2.890	2.890	60,311	-0.01(-0.40%)
Apr 27, 2017	2.902	2.902	2.884	2.902	84,159	+0.01(+0.20%)
Apr 26, 2017	2.890	2.902	2.890	2.896	94,575	+0.01(+0.40%)
Apr 25, 2017	2.913	2.925	2.884	2.884	91,997	-0.03(-1.00%)
Apr 24, 2017	2.908	2.913	2.896	2.913	88,290	+0.01(+0.20%)
Apr 21, 2017	2.908	2.908	2.902	2.908	70,591	+0.00(+0.00%)
Apr 20, 2017	2.902	2.908	2.896	2.908	63,613	+0.00(+0.00%)
Apr 19, 2017	2.890	2.908	2.879	2.908	75,319	+0.02(+0.60%)
Apr 18, 2017	2.879	2.890	2.879	2.890	87,559	+0.01(+0.24%)
Apr 17, 2017	2.878	2.889	2.878	2.883	74,280	+0.01(+0.40%)
Apr 13, 2017	2.872	2.889	2.872	2.872	78,830	-0.02(-0.60%)
Apr 12, 2017	2.872	2.889	2.866	2.889	69,677	+0.02(+0.60%)
Apr 11, 2017	2.878	2.889	2.872	2.872	57,625	-0.02(-0.60%)
Apr 10, 2017	2.872	2.889	2.872	2.889	36,356	+0.02(+0.60%)
Apr 07, 2017	2.855	2.872	2.855	2.872	107,599	+0.02(+0.61%)
Apr 06, 2017	2.860	2.860	2.849	2.855	112,429	-0.01(-0.40%)
Apr 05, 2017	2.855	2.866	2.855	2.866	153,228	+0.01(+0.20%)
Apr 04, 2017	2.860	2.872	2.860	2.860	69,355	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.