Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.663 2.663 2.650 2.654 154,551 -0.01(-0.35%)
Apr 29, 2014 2.668 2.682 2.659 2.663 178,333 -0.02(-0.69%)
Apr 28, 2014 2.677 2.682 2.668 2.682 132,248 +0.01(+0.34%)
Apr 25, 2014 2.677 2.677 2.659 2.673 136,005 +0.01(+0.35%)
Apr 24, 2014 2.663 2.673 2.663 2.663 185,778 +0.00(+0.00%)
Apr 23, 2014 2.650 2.680 2.650 2.663 197,475 +0.01(+0.52%)
Apr 22, 2014 2.654 2.659 2.650 2.650 102,220 +0.00(+0.00%)
Apr 21, 2014 2.659 2.668 2.640 2.650 175,453 -0.01(-0.52%)
Apr 17, 2014 2.659 2.663 2.663 2.663 188,582 +0.00(+0.00%)
Apr 16, 2014 2.659 2.673 2.650 2.663 163,172 +0.00(+0.17%)
Apr 15, 2014 2.659 2.668 2.636 2.659 218,990 +0.02(+0.65%)
Apr 14, 2014 2.633 2.651 2.633 2.642 223,676 +0.00(+0.17%)
Apr 11, 2014 2.619 2.642 2.619 2.637 155,186 +0.02(+0.73%)
Apr 10, 2014 2.623 2.628 2.614 2.618 185,699 +0.00(+0.14%)
Apr 09, 2014 2.614 2.623 2.614 2.614 151,056 +0.00(+0.00%)
Apr 08, 2014 2.614 2.619 2.610 2.614 277,657 +0.00(+0.00%)
Apr 07, 2014 2.623 2.628 2.610 2.614 258,036 -0.00(-0.17%)
Apr 04, 2014 2.605 2.628 2.605 2.619 270,281 +0.01(+0.35%)
Apr 03, 2014 2.605 2.614 2.600 2.610 216,669 +0.00(+0.00%)
Apr 02, 2014 2.610 2.614 2.605 2.610 374,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.