Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.180 2.207 2.180 2.190 216,462 +0.00(+0.15%)
Apr 29, 2004 2.187 2.200 2.180 2.187 162,421 -0.01(-0.61%)
Apr 28, 2004 2.187 2.204 2.187 2.200 250,797 +0.00(+0.15%)
Apr 27, 2004 2.204 2.204 2.194 2.197 344,249 +0.00(+0.15%)
Apr 26, 2004 2.194 2.204 2.187 2.194 156,151 -0.01(-0.61%)
Apr 23, 2004 2.200 2.207 2.194 2.207 627,291 -0.00(-0.15%)
Apr 22, 2004 2.197 2.224 2.197 2.211 534,138 +0.01(+0.61%)
Apr 21, 2004 2.217 2.227 2.197 2.197 1,462,088 -0.02(-0.91%)
Apr 20, 2004 2.224 2.231 2.217 2.217 376,793 -0.01(-0.60%)
Apr 19, 2004 2.221 2.231 2.217 2.231 600,719 +0.01(+0.45%)
Apr 16, 2004 2.217 2.227 2.214 2.221 921,680 -0.00(-0.15%)
Apr 15, 2004 2.217 2.227 2.217 2.224 825,839 +0.01(+0.45%)
Apr 14, 2004 2.224 2.224 2.204 2.214 209,893 +0.00(+0.00%)
Apr 13, 2004 2.247 2.251 2.197 2.214 420,085 -0.05(-2.07%)
Apr 12, 2004 2.257 2.267 2.254 2.261 146,298 +0.00(+0.15%)
Apr 08, 2004 2.264 2.267 2.254 2.257 230,196 +0.01(+0.30%)
Apr 07, 2004 2.261 2.267 2.251 2.251 204,519 -0.02(-0.74%)
Apr 06, 2004 2.271 2.271 2.254 2.267 340,964 -0.01(-0.59%)
Apr 05, 2004 2.271 2.284 2.247 2.281 322,453 +0.01(+0.44%)
Apr 02, 2004 2.288 2.291 2.271 2.271 282,147 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.