Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.980	1.996	1.954	1.973	5,791,835	-0.01(-0.29%)
Apr 28, 2011	1.933	2.005	1.925	1.978	9,075,919	+0.03(+1.77%)
Apr 27, 2011	2.009	2.028	1.913	1.944	18,025,578	-0.07(-3.24%)
Apr 26, 2011	2.095	2.097	2.005	2.009	14,707,229	-0.08(-3.75%)
Apr 25, 2011	2.080	2.097	2.068	2.087	18,794,394	+0.01(+0.28%)
Apr 21, 2011	2.024	2.093	1.984	2.082	26,216,456	+0.06(+3.22%)
Apr 20, 2011	1.957	2.026	1.885	2.017	26,378,170	+0.10(+5.29%)
Apr 19, 2011	1.929	1.952	1.892	1.915	9,765,427	-0.01(-0.40%)
Apr 18, 2011	1.950	1.988	1.889	1.923	29,701,400	-0.08(-4.01%)
Apr 15, 2011	1.950	2.084	1.891	2.003	92,051,360	+0.30(+17.36%)
Apr 14, 2011	1.753	1.766	1.697	1.707	13,555,329	-0.06(-3.25%)
Apr 13, 2011	1.793	1.812	1.755	1.764	10,053,598	-0.02(-0.97%)
Apr 12, 2011	1.793	1.808	1.764	1.782	8,138,993	-0.03(-1.69%)
Apr 11, 2011	1.827	1.848	1.799	1.812	11,131,552	-0.02(-0.84%)
Apr 08, 2011	1.883	1.887	1.826	1.827	17,580,952	-0.04(-2.15%)
Apr 07, 2011	1.892	1.908	1.866	1.868	14,436,274	-0.03(-1.41%)
Apr 06, 2011	1.904	1.921	1.883	1.894	9,456,979	-0.00(-0.10%)
Apr 05, 2011	1.936	1.942	1.886	1.896	13,012,075	-0.05(-2.36%)
Apr 04, 2011	1.925	1.952	1.898	1.942	12,431,966	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.