Indicators

MBIA Inc (NY: MBI )

5.400 -0.130 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.67	13.67	13.29	13.30	7,271,994	-0.38(-2.77%)
Apr 27, 2007	13.66	13.81	13.59	13.68	9,279,530	+0.12(+0.86%)
Apr 26, 2007	12.76	13.84	12.76	13.56	12,460,127	+0.32(+2.43%)
Apr 25, 2007	12.81	13.34	12.80	13.24	14,893,278	+0.44(+3.42%)
Apr 24, 2007	13.01	13.06	12.78	12.80	7,466,241	-0.21(-1.60%)
Apr 23, 2007	13.09	13.15	13.01	13.01	3,552,114	-0.06(-0.48%)
Apr 20, 2007	13.12	13.12	12.98	13.07	6,305,395	+0.10(+0.77%)
Apr 19, 2007	13.13	13.13	12.90	12.97	5,851,834	-0.02(-0.16%)
Apr 18, 2007	12.72	13.06	12.72	12.99	6,142,678	+0.19(+1.51%)
Apr 17, 2007	12.88	12.90	12.80	12.80	2,931,148	-0.07(-0.53%)
Apr 16, 2007	12.70	12.87	12.68	12.87	3,826,794	+0.24(+1.94%)
Apr 13, 2007	12.60	12.66	12.56	12.62	4,939,584	+0.05(+0.36%)
Apr 12, 2007	12.57	12.62	12.49	12.58	7,022,619	-0.04(-0.35%)
Apr 11, 2007	12.71	12.72	12.60	12.62	6,594,707	-0.08(-0.66%)
Apr 10, 2007	12.63	12.74	12.60	12.71	4,861,008	+0.12(+0.96%)
Apr 09, 2007	12.61	12.64	12.54	12.59	5,089,620	-0.01(-0.11%)
Apr 05, 2007	12.53	12.62	12.51	12.60	2,898,190	+0.07(+0.55%)
Apr 04, 2007	12.57	12.62	12.46	12.53	4,304,911	-0.02(-0.18%)
Apr 03, 2007	12.43	12.56	12.42	12.55	5,577,709	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.