Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.17	19.26	18.75	18.75	6,598,303	-0.42(-2.19%)
Apr 27, 2007	19.40	19.40	19.08	19.17	5,072,447	-0.22(-1.14%)
Apr 26, 2007	19.04	19.49	18.85	19.39	12,486,390	+0.34(+1.81%)
Apr 25, 2007	19.09	19.23	18.93	19.04	6,482,763	+0.03(+0.18%)
Apr 24, 2007	19.09	19.14	18.75	19.01	5,069,624	-0.02(-0.11%)
Apr 23, 2007	19.06	19.23	18.95	19.03	4,759,448	+0.01(+0.04%)
Apr 20, 2007	18.85	19.08	18.83	19.02	8,089,352	+0.34(+1.81%)
Apr 19, 2007	18.63	18.84	18.49	18.68	5,013,195	-0.08(-0.40%)
Apr 18, 2007	18.73	19.03	18.55	18.76	5,918,369	-0.06(-0.29%)
Apr 17, 2007	18.91	18.91	18.61	18.81	5,438,853	+0.29(+1.56%)
Apr 16, 2007	18.57	18.68	18.37	18.52	4,598,687	+0.01(+0.07%)
Apr 13, 2007	18.59	18.59	18.29	18.51	5,336,776	+0.10(+0.52%)
Apr 12, 2007	18.26	18.45	18.09	18.41	4,842,306	+0.09(+0.49%)
Apr 11, 2007	18.37	18.45	18.26	18.32	5,161,900	-0.01(-0.08%)
Apr 10, 2007	18.52	18.64	18.33	18.34	4,099,486	-0.19(-1.00%)
Apr 09, 2007	18.74	18.79	18.48	18.52	4,069,076	-0.20(-1.07%)
Apr 05, 2007	18.63	18.78	18.57	18.72	3,651,746	+0.10(+0.52%)
Apr 04, 2007	18.63	18.79	18.61	18.63	4,180,267	+0.01(+0.07%)
Apr 03, 2007	18.29	18.69	18.29	18.61	6,333,690	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.