Indicators

Kennametal Inc (NY: KMT )

25.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.72	25.46	24.69	24.97	1,199,123	+0.15(+0.62%)
Apr 27, 2023	24.08	24.88	23.93	24.81	1,613,425	+0.93(+3.91%)
Apr 26, 2023	24.06	24.26	23.79	23.88	781,392	-0.42(-1.74%)
Apr 25, 2023	24.73	24.88	24.27	24.30	464,714	-0.74(-2.96%)
Apr 24, 2023	24.97	25.28	24.89	25.04	444,378	+0.03(+0.12%)
Apr 21, 2023	25.34	25.34	24.75	25.01	483,063	-0.27(-1.07%)
Apr 20, 2023	25.00	25.37	24.98	25.28	725,758	-0.11(-0.42%)
Apr 19, 2023	25.40	25.52	25.16	25.39	569,157	-0.18(-0.71%)
Apr 18, 2023	25.43	25.64	25.22	25.57	498,051	+0.20(+0.80%)
Apr 17, 2023	25.40	25.64	25.24	25.37	500,911	+0.03(+0.11%)
Apr 14, 2023	25.63	25.83	25.12	25.34	601,474	-0.18(-0.72%)
Apr 13, 2023	25.87	25.87	25.10	25.52	735,812	-0.31(-1.19%)
Apr 12, 2023	26.01	26.10	25.65	25.83	385,586	+0.14(+0.56%)
Apr 11, 2023	25.49	26.12	25.49	25.69	775,548	+0.48(+1.91%)
Apr 10, 2023	24.35	25.32	24.27	25.21	751,559	+0.82(+3.35%)
Apr 06, 2023	24.75	24.75	24.34	24.39	1,043,252	-0.20(-0.82%)
Apr 05, 2023	25.17	25.17	24.46	24.59	913,040	-0.81(-3.18%)
Apr 04, 2023	26.98	26.98	24.98	25.40	1,281,148	-1.44(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.