Indicators

Kennametal Inc (NY: KMT )

26.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.32	22.57	22.24	22.34	857,481	-0.04(-0.18%)
Apr 27, 2006	22.21	22.54	21.94	22.38	900,120	+0.08(+0.34%)
Apr 26, 2006	22.71	22.75	21.83	22.30	1,976,333	-0.32(-1.40%)
Apr 25, 2006	22.74	22.75	22.23	22.62	868,556	-0.03(-0.13%)
Apr 24, 2006	22.95	22.97	22.54	22.65	613,554	-0.30(-1.31%)
Apr 21, 2006	23.63	23.63	22.74	22.95	943,036	-0.23(-1.00%)
Apr 20, 2006	22.86	23.31	22.64	23.18	1,103,069	+0.38(+1.68%)
Apr 19, 2006	22.56	22.99	22.34	22.80	755,591	+0.11(+0.48%)
Apr 18, 2006	21.70	22.79	21.79	22.69	837,269	+0.99(+4.58%)
Apr 17, 2006	21.63	22.03	21.46	21.70	475,948	+0.02(+0.10%)
Apr 13, 2006	21.74	21.88	21.55	21.67	285,734	-0.07(-0.32%)
Apr 12, 2006	21.44	21.82	21.44	21.74	338,618	+0.29(+1.36%)
Apr 11, 2006	21.96	22.07	21.35	21.45	491,453	-0.42(-1.90%)
Apr 10, 2006	22.14	22.26	21.76	21.87	426,110	-0.20(-0.88%)
Apr 07, 2006	22.30	22.50	21.89	22.06	701,878	-0.06(-0.28%)
Apr 06, 2006	22.21	22.23	21.81	22.12	505,296	-0.11(-0.49%)
Apr 05, 2006	22.03	22.23	21.72	22.23	578,114	+0.18(+0.82%)
Apr 04, 2006	21.91	22.28	21.72	22.05	523,016	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.