Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		12.71	12.71	12.71	41	+0.00(+0.00%)
Apr 29, 2021		12.21	12.21	12.71	131	+0.51(+4.14%)
Apr 27, 2021		12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 26, 2021		12.21	12.21	12.21	32	+0.00(+0.00%)
Apr 23, 2021		12.21	12.21	12.21	4	+0.00(+0.00%)
Apr 22, 2021		12.21	12.21	12.21	48	+0.00(+0.00%)
Apr 21, 2021	11.80	12.21	11.80	12.21	736	+0.42(+3.58%)
Apr 20, 2021	11.78			11.78	160	+0.00(+0.00%)
Apr 19, 2021	11.78	11.78	11.78	11.78	192	+0.00(+0.00%)
Apr 16, 2021	11.78	11.78	11.78	11.78	100	+0.00(+0.00%)
Apr 15, 2021	11.78	11.78	11.78	11.78	95	+0.00(+0.00%)
Apr 14, 2021	11.78	11.78	11.78	11.78	40	+0.00(+0.00%)
Apr 13, 2021	11.78	11.78	11.78	11.78	94	+0.00(+0.00%)
Apr 12, 2021	11.90	12.43	11.78	11.78	2,856	-0.08(-0.65%)
Apr 09, 2021	11.86	11.86	11.86	11.86	100	+0.00(+0.00%)
Apr 08, 2021	11.90	11.90	11.85	11.86	488	-0.09(-0.74%)
Apr 07, 2021	11.95	11.95	11.95	11.95	3	+0.00(+0.00%)
Apr 06, 2021	11.95	11.95	11.95	11.95	1,178	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.