Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.54	18.64	18.45	18.64	946,852	+0.03(+0.18%)
Apr 27, 2006	18.48	18.81	18.44	18.60	1,500,594	+0.12(+0.66%)
Apr 26, 2006	18.20	18.54	18.20	18.48	2,070,825	+0.39(+2.18%)
Apr 25, 2006	17.91	18.14	17.87	18.09	1,758,104	+0.21(+1.18%)
Apr 24, 2006	18.19	18.24	17.71	17.88	2,248,241	-0.20(-1.09%)
Apr 21, 2006	18.82	18.83	18.03	18.07	3,565,678	-0.77(-4.11%)
Apr 20, 2006	18.78	18.90	18.62	18.85	640,167	+0.05(+0.25%)
Apr 19, 2006	18.96	19.02	18.77	18.80	687,576	-0.18(-0.93%)
Apr 18, 2006	18.68	18.98	18.74	18.98	957,600	+0.30(+1.60%)
Apr 17, 2006	18.72	18.90	18.66	18.68	751,327	+0.00(+0.00%)
Apr 13, 2006	18.68	18.81	18.64	18.68	617,051	-0.01(-0.04%)
Apr 12, 2006	18.47	18.71	18.47	18.68	670,938	+0.20(+1.10%)
Apr 11, 2006	18.68	18.85	18.47	18.48	601,592	-0.20(-1.09%)
Apr 10, 2006	18.75	18.81	18.66	18.68	504,860	-0.06(-0.33%)
Apr 07, 2006	18.88	18.97	18.69	18.75	445,967	-0.11(-0.58%)
Apr 06, 2006	18.92	19.02	18.79	18.85	516,197	-0.10(-0.54%)
Apr 05, 2006	19.15	19.23	18.93	18.96	584,071	-0.20(-1.03%)
Apr 04, 2006	19.00	19.18	18.94	19.15	813,165	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.