Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.480 4.519 4.271 4.284 922,303 -0.21(-4.66%)
Apr 29, 2010 4.323 4.493 4.186 4.493 779,574 +0.20(+4.57%)
Apr 28, 2010 4.362 4.395 4.277 4.297 636,364 -0.04(-0.90%)
Apr 27, 2010 4.493 4.597 4.316 4.336 873,427 -0.20(-4.32%)
Apr 26, 2010 4.787 4.865 4.512 4.532 1,263,739 -0.29(-5.96%)
Apr 23, 2010 4.813 4.852 4.702 4.819 754,340 +0.00(+0.00%)
Apr 22, 2010 4.584 4.832 4.558 4.819 987,934 +0.19(+4.09%)
Apr 21, 2010 4.604 4.800 4.512 4.630 1,694,366 -0.29(-5.97%)
Apr 20, 2010 4.885 4.937 4.826 4.924 306 +0.06(+1.21%)
Apr 19, 2010 4.774 4.885 4.643 4.865 570,227 +0.05(+0.95%)
Apr 16, 2010 4.885 4.904 4.656 4.819 655,782 -0.07(-1.47%)
Apr 15, 2010 4.872 4.989 4.839 4.891 456,633 +0.00(+0.00%)
Apr 14, 2010 4.754 4.898 4.702 4.891 421,172 +0.18(+3.88%)
Apr 13, 2010 4.780 4.780 4.669 4.708 346,397 -0.07(-1.50%)
Apr 12, 2010 4.757 4.826 4.734 4.780 657,706 +0.04(+0.83%)
Apr 09, 2010 4.839 4.976 4.734 4.741 425,444 -0.11(-2.29%)
Apr 08, 2010 4.787 4.924 4.787 4.852 459,909 +0.03(+0.68%)
Apr 07, 2010 4.813 4.983 4.761 4.819 585,309 -0.03(-0.67%)
Apr 06, 2010 4.532 4.858 4.532 4.852 544,064 +0.29(+6.45%)
Apr 05, 2010 4.486 4.614 4.454 4.558 395,019 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.