Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

22.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.990 3.040 2.770 2.770 629,741 -0.14(-4.81%)
Apr 29, 2009 3.030 3.100 2.830 2.910 684,709 -0.10(-3.32%)
Apr 28, 2009 3.050 3.090 2.920 3.010 526,517 -0.09(-2.90%)
Apr 27, 2009 3.080 3.120 2.950 3.100 617,277 -0.06(-1.90%)
Apr 24, 2009 2.800 3.170 2.790 3.160 908,953 +0.38(+13.67%)
Apr 23, 2009 2.940 3.190 2.760 2.780 675,509 -0.15(-5.12%)
Apr 22, 2009 2.630 3.050 2.610 2.930 804,957 +0.28(+10.57%)
Apr 21, 2009 2.590 2.910 2.400 2.650 879,650 +0.06(+2.32%)
Apr 20, 2009 3.050 3.050 2.500 2.590 1,178,572 -0.55(-17.52%)
Apr 17, 2009 2.950 3.450 2.850 3.140 1,037,861 +0.20(+6.80%)
Apr 16, 2009 2.760 2.980 2.630 2.940 752,519 +0.32(+12.21%)
Apr 15, 2009 2.580 2.790 2.510 2.620 835,126 +0.03(+1.16%)
Apr 14, 2009 2.840 3.180 2.550 2.590 1,437,629 -0.25(-8.80%)
Apr 13, 2009 2.800 3.000 2.580 2.840 1,228,234 -0.09(-3.07%)
Apr 09, 2009 2.400 3.000 2.400 2.930 2,023,154 +0.63(+27.39%)
Apr 08, 2009 1.940 2.370 1.940 2.300 1,467,388 +0.38(+19.79%)
Apr 07, 2009 2.150 2.150 1.890 1.920 1,030,688 -0.26(-11.93%)
Apr 06, 2009 2.020 2.360 1.850 2.180 1,777,983 +0.21(+10.66%)
Apr 03, 2009 2.080 2.090 1.590 1.970 1,893,010 +0.00(+0.00%)
Apr 02, 2009 1.690 2.290 1.680 1.970 2,883,146 +0.34(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.