Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.21	21.22	20.75	20.81	333,900	-0.44(-2.07%)
Apr 27, 2007	21.01	21.43	20.89	21.25	230,500	+0.12(+0.57%)
Apr 26, 2007	21.28	21.35	20.92	21.13	91,500	-0.22(-1.03%)
Apr 25, 2007	21.17	21.44	20.92	21.35	175,400	+0.24(+1.14%)
Apr 24, 2007	21.24	21.39	21.04	21.11	222,700	-0.14(-0.66%)
Apr 23, 2007	22.03	22.03	21.08	21.25	216,600	+0.07(+0.33%)
Apr 20, 2007	21.19	21.33	20.96	21.18	234,300	+0.33(+1.58%)
Apr 19, 2007	20.79	21.05	20.45	20.85	217,100	-0.23(-1.09%)
Apr 18, 2007	21.16	21.23	21.00	21.08	131,900	-0.08(-0.38%)
Apr 17, 2007	21.24	21.24	21.03	21.16	268,100	+0.02(+0.09%)
Apr 16, 2007	21.08	21.32	21.08	21.14	384,300	+0.08(+0.38%)
Apr 13, 2007	21.05	21.12	20.95	21.06	200,300	+0.07(+0.33%)
Apr 12, 2007	20.90	21.08	20.17	20.99	308,600	-0.01(-0.05%)
Apr 11, 2007	21.15	21.15	20.62	21.00	698,100	-0.03(-0.14%)
Apr 10, 2007	21.55	21.59	20.95	21.03	495,100	-0.56(-2.59%)
Apr 09, 2007	21.62	21.72	21.50	21.59	187,800	-0.01(-0.05%)
Apr 05, 2007	21.47	21.72	21.47	21.60	173,600	-0.09(-0.41%)
Apr 04, 2007	22.14	22.14	21.68	21.69	149,300	-0.49(-2.21%)
Apr 03, 2007	22.08	22.28	21.85	22.18	302,300	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.