Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.682 +0.002 (+0.04%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.642	5.680	5.613	5.642	91,619	+0.04(+0.69%)
Apr 27, 2023	5.680	5.680	5.594	5.603	75,278	-0.05(-0.85%)
Apr 26, 2023	5.565	5.738	5.565	5.651	128,769	+0.12(+2.09%)
Apr 25, 2023	5.603	5.613	5.536	5.536	90,217	-0.07(-1.20%)
Apr 24, 2023	5.651	5.690	5.603	5.603	93,492	-0.04(-0.68%)
Apr 21, 2023	5.545	5.642	5.507	5.642	127,883	+0.10(+1.74%)
Apr 20, 2023	5.545	5.582	5.526	5.545	24,233	+0.02(+0.35%)
Apr 19, 2023	5.565	5.565	5.507	5.526	54,811	-0.05(-0.86%)
Apr 18, 2023	5.671	5.671	5.570	5.574	42,240	-0.08(-1.36%)
Apr 17, 2023	5.700	5.700	5.618	5.651	83,840	-0.02(-0.34%)
Apr 14, 2023	5.748	5.748	5.661	5.671	57,671	-0.04(-0.64%)
Apr 13, 2023	5.755	5.760	5.678	5.707	117,057	-0.06(-1.00%)
Apr 12, 2023	5.784	5.784	5.746	5.765	40,546	-0.01(-0.17%)
Apr 11, 2023	5.678	5.783	5.678	5.774	126,621	+0.12(+2.21%)
Apr 10, 2023	5.698	5.707	5.650	5.650	84,402	-0.09(-1.59%)
Apr 06, 2023	5.765	5.784	5.726	5.741	102,324	-0.01(-0.25%)
Apr 05, 2023	5.746	5.765	5.688	5.755	79,439	+0.01(+0.17%)
Apr 04, 2023	5.736	5.755	5.678	5.746	142,025	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.