Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.208 6.239 6.168 6.224 252,174 +0.06(+0.90%)
Apr 29, 2019 6.168 6.216 6.152 6.168 147,383 +0.04(+0.65%)
Apr 26, 2019 6.120 6.176 6.112 6.128 143,860 +0.02(+0.26%)
Apr 25, 2019 6.128 6.144 6.081 6.112 91,833 +0.02(+0.39%)
Apr 24, 2019 6.081 6.136 6.081 6.089 88,519 +0.01(+0.13%)
Apr 23, 2019 6.057 6.089 6.033 6.081 145,005 +0.02(+0.39%)
Apr 22, 2019 6.041 6.065 6.009 6.057 134,534 +0.02(+0.26%)
Apr 18, 2019 6.049 6.049 6.033 6.041 92,211 +0.01(+0.13%)
Apr 17, 2019 6.081 6.089 6.033 6.033 130,801 -0.03(-0.52%)
Apr 16, 2019 6.105 6.112 6.049 6.065 111,374 -0.02(-0.39%)
Apr 15, 2019 6.097 6.128 6.081 6.089 95,290 -0.02(-0.26%)
Apr 12, 2019 6.112 6.112 6.073 6.105 85,660 +0.00(+0.00%)
Apr 11, 2019 6.097 6.128 6.097 6.105 108,193 -0.00(-0.06%)
Apr 10, 2019 6.164 6.180 6.053 6.109 384,651 -0.04(-0.64%)
Apr 09, 2019 6.148 6.180 6.132 6.148 109,080 +0.00(+0.00%)
Apr 08, 2019 6.188 6.188 6.132 6.148 192,798 +0.03(+0.52%)
Apr 05, 2019 6.132 6.148 6.101 6.116 112,625 -0.02(-0.26%)
Apr 04, 2019 6.132 6.132 6.101 6.132 155,976 +0.00(+0.00%)
Apr 03, 2019 6.124 6.132 6.101 6.132 80,552 +0.01(+0.13%)
Apr 02, 2019 6.132 6.148 6.093 6.124 209,725 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.