Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.049 5.068 5.037 5.068 223,707 +0.02(+0.37%)
Apr 29, 2015 5.024 5.049 5.018 5.049 166,754 +0.03(+0.50%)
Apr 28, 2015 5.024 5.031 5.018 5.024 125,335 +0.00(+0.00%)
Apr 27, 2015 5.049 5.062 5.018 5.024 155,683 -0.01(-0.25%)
Apr 24, 2015 5.043 5.043 5.031 5.037 85,260 -0.01(-0.25%)
Apr 23, 2015 5.031 5.062 5.031 5.049 108,161 +0.02(+0.37%)
Apr 22, 2015 5.037 5.049 5.031 5.031 84,002 +0.00(+0.00%)
Apr 21, 2015 5.043 5.049 5.031 5.031 133,490 -0.02(-0.37%)
Apr 20, 2015 5.018 5.049 5.012 5.049 165,483 +0.04(+0.75%)
Apr 17, 2015 5.018 5.024 5.006 5.012 157,497 +0.00(+0.00%)
Apr 16, 2015 5.037 5.037 5.006 5.012 117,772 -0.03(-0.50%)
Apr 15, 2015 5.024 5.037 5.024 5.037 89,376 +0.01(+0.25%)
Apr 14, 2015 5.012 5.036 5.012 5.024 93,842 +0.03(+0.50%)
Apr 13, 2015 5.024 5.024 4.999 4.999 101,819 -0.01(-0.23%)
Apr 10, 2015 5.005 5.030 5.005 5.011 120,815 +0.01(+0.12%)
Apr 09, 2015 5.030 5.036 5.005 5.005 106,553 -0.03(-0.62%)
Apr 08, 2015 5.023 5.036 5.023 5.036 79,162 +0.02(+0.37%)
Apr 07, 2015 4.998 5.017 4.992 5.017 132,802 +0.02(+0.50%)
Apr 06, 2015 5.011 5.023 4.986 4.992 111,851 -0.01(-0.13%)
Apr 02, 2015 5.036 4.998 4.998 4.998 117,959 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.