Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.555	4.560	4.539	4.549	132,704	+0.00(+0.00%)
Apr 27, 2012	4.544	4.555	4.513	4.549	147,905	+0.02(+0.34%)
Apr 26, 2012	4.539	4.549	4.529	4.534	112,378	+0.01(+0.11%)
Apr 25, 2012	4.560	4.564	4.524	4.529	183,050	-0.03(-0.56%)
Apr 24, 2012	4.544	4.565	4.524	4.555	228,389	+0.03(+0.57%)
Apr 23, 2012	4.560	4.560	4.519	4.529	161,599	-0.02(-0.45%)
Apr 20, 2012	4.513	4.549	4.498	4.549	101,220	+0.03(+0.57%)
Apr 19, 2012	4.539	4.560	4.513	4.524	117,049	-0.01(-0.23%)
Apr 18, 2012	4.519	4.539	4.514	4.534	132,442	+0.03(+0.57%)
Apr 17, 2012	4.529	4.529	4.493	4.508	167,278	-0.03(-0.57%)
Apr 16, 2012	4.513	4.544	4.513	4.534	104,290	+0.02(+0.34%)
Apr 13, 2012	4.488	4.519	4.483	4.519	120,922	+0.04(+0.80%)
Apr 12, 2012	4.524	4.534	4.457	4.483	204,063	-0.04(-0.94%)
Apr 11, 2012	4.505	4.535	4.500	4.525	233,489	+0.03(+0.68%)
Apr 10, 2012	4.484	4.505	4.484	4.494	146,782	+0.01(+0.23%)
Apr 09, 2012	4.469	4.515	4.464	4.484	201,775	+0.02(+0.46%)
Apr 05, 2012	4.464	4.474	4.443	4.464	133,305	-0.01(-0.11%)
Apr 04, 2012	4.453	4.469	4.436	4.469	120,008	+0.02(+0.34%)
Apr 03, 2012	4.469	4.469	4.433	4.453	177,627	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.