Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.791 3.813 3.791 3.804 73,138 -0.00(-0.12%)
Apr 29, 2003 3.817 3.830 3.795 3.808 168,309 -0.02(-0.57%)
Apr 28, 2003 3.843 3.874 3.826 3.830 222,368 -0.03(-0.80%)
Apr 25, 2003 3.861 3.896 3.839 3.861 117,203 -0.00(-0.11%)
Apr 24, 2003 3.830 3.874 3.830 3.865 86,539 +0.04(+0.92%)
Apr 23, 2003 3.821 3.843 3.795 3.830 146,277 +0.02(+0.46%)
Apr 22, 2003 3.773 3.821 3.773 3.813 95,398 +0.02(+0.46%)
Apr 21, 2003 3.804 3.804 3.769 3.795 99,486 -0.01(-0.23%)
Apr 17, 2003 3.773 3.804 3.773 3.804 67,914 +0.02(+0.47%)
Apr 16, 2003 3.747 3.791 3.747 3.786 155,817 +0.02(+0.58%)
Apr 15, 2003 3.791 3.808 3.751 3.764 118,793 -0.05(-1.27%)
Apr 14, 2003 3.764 3.813 3.764 3.813 174,896 -0.02(-0.46%)
Apr 11, 2003 3.813 3.839 3.786 3.830 184,890 +0.05(+1.28%)
Apr 10, 2003 3.751 3.782 3.747 3.782 131,513 -0.01(-0.23%)
Apr 09, 2003 3.755 3.817 3.755 3.791 105,165 +0.02(+0.47%)
Apr 08, 2003 3.720 3.777 3.707 3.773 97,669 +0.05(+1.42%)
Apr 07, 2003 3.689 3.733 3.689 3.720 173,079 +0.02(+0.60%)
Apr 04, 2003 3.729 3.729 3.698 3.698 125,607 -0.02(-0.59%)
Apr 03, 2003 3.711 3.733 3.703 3.720 102,212 -0.00(-0.12%)
Apr 02, 2003 3.742 3.755 3.711 3.725 176,032 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.