Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.699 5.715 5.677 5.699 124,234 +0.01(+0.13%)
Apr 27, 2018 5.677 5.714 5.677 5.692 99,275 +0.01(+0.13%)
Apr 26, 2018 5.684 5.699 5.680 5.684 120,455 +0.01(+0.13%)
Apr 25, 2018 5.677 5.684 5.662 5.677 181,780 -0.01(-0.26%)
Apr 24, 2018 5.692 5.707 5.669 5.692 220,581 -0.01(-0.13%)
Apr 23, 2018 5.714 5.729 5.692 5.699 148,283 -0.03(-0.52%)
Apr 20, 2018 5.722 5.729 5.707 5.729 104,771 +0.01(+0.13%)
Apr 19, 2018 5.722 5.722 5.699 5.722 76,980 +0.00(+0.00%)
Apr 18, 2018 5.699 5.722 5.692 5.722 216,473 +0.01(+0.13%)
Apr 17, 2018 5.707 5.729 5.699 5.714 176,958 +0.01(+0.26%)
Apr 16, 2018 5.714 5.725 5.692 5.699 138,473 -0.02(-0.39%)
Apr 13, 2018 5.737 5.752 5.707 5.722 120,277 -0.02(-0.39%)
Apr 12, 2018 5.767 5.767 5.737 5.744 125,159 -0.02(-0.33%)
Apr 11, 2018 5.748 5.763 5.741 5.763 118,034 +0.01(+0.13%)
Apr 10, 2018 5.741 5.756 5.726 5.756 89,652 +0.01(+0.26%)
Apr 09, 2018 5.733 5.748 5.703 5.741 136,098 +0.01(+0.26%)
Apr 06, 2018 5.741 5.763 5.718 5.726 79,072 -0.01(-0.26%)
Apr 05, 2018 5.718 5.741 5.712 5.741 68,230 +0.02(+0.39%)
Apr 04, 2018 5.703 5.726 5.696 5.718 117,078 +0.04(+0.66%)
Apr 03, 2018 5.718 5.741 5.681 5.681 213,400 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.