Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.215 5.221 5.189 5.215 145,237 +0.00(+0.00%)
Apr 29, 2015 5.202 5.215 5.190 5.215 193,160 +0.01(+0.10%)
Apr 28, 2015 5.215 5.221 5.202 5.209 97,423 +0.00(+0.02%)
Apr 27, 2015 5.221 5.240 5.202 5.208 284,445 +0.01(+0.12%)
Apr 24, 2015 5.208 5.208 5.189 5.202 107,754 -0.01(-0.24%)
Apr 23, 2015 5.202 5.227 5.202 5.215 112,458 +0.01(+0.12%)
Apr 22, 2015 5.221 5.227 5.189 5.208 101,204 +0.00(+0.00%)
Apr 21, 2015 5.227 5.227 5.202 5.208 106,957 -0.03(-0.48%)
Apr 20, 2015 5.202 5.243 5.202 5.233 161,161 +0.03(+0.48%)
Apr 17, 2015 5.196 5.215 5.189 5.208 160,684 +0.00(+0.00%)
Apr 16, 2015 5.202 5.208 5.189 5.208 70,172 +0.02(+0.36%)
Apr 15, 2015 5.233 5.240 5.189 5.189 220,827 -0.04(-0.84%)
Apr 14, 2015 5.196 5.240 5.196 5.233 270,428 +0.04(+0.72%)
Apr 13, 2015 5.189 5.202 5.152 5.196 218,381 +0.02(+0.40%)
Apr 10, 2015 5.181 5.200 5.169 5.175 107,470 -0.01(-0.12%)
Apr 09, 2015 5.194 5.200 5.175 5.181 163,403 -0.02(-0.36%)
Apr 08, 2015 5.188 5.206 5.181 5.200 103,217 +0.02(+0.36%)
Apr 07, 2015 5.150 5.219 5.150 5.181 241,521 +0.02(+0.48%)
Apr 06, 2015 5.194 5.213 5.156 5.156 182,017 -0.03(-0.52%)
Apr 02, 2015 5.213 5.183 5.183 5.183 151,861 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.