Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.754	4.754	4.713	4.718	229,901	+0.00(+0.00%)
Apr 27, 2012	4.718	4.728	4.708	4.718	103,712	+0.00(+0.00%)
Apr 26, 2012	4.718	4.728	4.713	4.718	110,222	+0.00(+0.00%)
Apr 25, 2012	4.718	4.744	4.704	4.718	139,749	+0.02(+0.44%)
Apr 24, 2012	4.687	4.697	4.687	4.697	92,251	-0.00(-0.00%)
Apr 23, 2012	4.703	4.703	4.682	4.697	208,304	+0.00(+0.00%)
Apr 20, 2012	4.703	4.703	4.677	4.697	128,555	+0.01(+0.22%)
Apr 19, 2012	4.713	4.713	4.671	4.687	128,138	-0.02(-0.44%)
Apr 18, 2012	4.667	4.708	4.656	4.708	139,208	+0.06(+1.33%)
Apr 17, 2012	4.677	4.677	4.646	4.646	103,235	-0.04(-0.77%)
Apr 16, 2012	4.682	4.687	4.662	4.682	118,993	+0.01(+0.22%)
Apr 13, 2012	4.656	4.692	4.636	4.672	189,042	+0.04(+0.78%)
Apr 12, 2012	4.662	4.672	4.620	4.636	215,349	-0.03(-0.67%)
Apr 11, 2012	4.672	4.677	4.652	4.667	184,585	+0.02(+0.33%)
Apr 10, 2012	4.723	4.728	4.652	4.652	152,758	-0.05(-0.98%)
Apr 09, 2012	4.683	4.703	4.683	4.698	106,772	+0.02(+0.33%)
Apr 05, 2012	4.683	4.683	4.657	4.683	111,944	+0.02(+0.33%)
Apr 04, 2012	4.677	4.683	4.647	4.667	140,211	+0.01(+0.11%)
Apr 03, 2012	4.672	4.677	4.637	4.662	142,937	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.