Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.05	44.10	43.56	43.92	3,107,650	-0.13(-0.30%)
Apr 28, 2011	43.21	44.25	43.14	44.05	4,405,673	+0.98(+2.29%)
Apr 27, 2011	42.85	43.14	42.51	43.06	2,383,619	+0.39(+0.92%)
Apr 26, 2011	42.75	43.11	42.42	42.67	2,631,873	+0.19(+0.44%)
Apr 25, 2011	42.54	42.57	42.15	42.48	1,591,708	+0.01(+0.02%)
Apr 21, 2011	41.95	43.12	41.95	42.47	2,927,141	+1.32(+3.21%)
Apr 20, 2011	41.19	41.28	40.97	41.15	2,524,226	+0.50(+1.22%)
Apr 19, 2011	40.59	40.83	40.14	40.65	1,770,564	+0.20(+0.49%)
Apr 18, 2011	41.17	41.21	40.21	40.46	1,939,736	-1.26(-3.01%)
Apr 15, 2011	41.65	42.02	41.20	41.71	1,994,614	+0.14(+0.34%)
Apr 14, 2011	41.27	41.63	40.78	41.57	2,076,136	+0.08(+0.18%)
Apr 13, 2011	41.98	42.16	41.25	41.50	2,371,844	-0.38(-0.90%)
Apr 12, 2011	41.02	42.00	40.91	41.87	3,257,201	+0.63(+1.52%)
Apr 11, 2011	40.55	41.24	40.54	41.24	3,001,534	+0.80(+1.97%)
Apr 08, 2011	40.80	41.04	40.23	40.45	1,860,818	-0.21(-0.51%)
Apr 07, 2011	40.95	41.40	40.56	40.65	3,024,491	-0.46(-1.12%)
Apr 06, 2011	41.19	41.22	40.53	41.11	2,637,295	+0.08(+0.18%)
Apr 05, 2011	41.65	41.65	40.92	41.04	3,262,143	-0.64(-1.53%)
Apr 04, 2011	41.99	42.08	41.60	41.67	1,563,975	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.