Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.32	23.70	23.32	23.58	1,224,710	+0.21(+0.91%)
Apr 27, 2007	23.40	23.68	23.19	23.37	1,095,993	+0.24(+1.05%)
Apr 26, 2007	23.25	23.25	23.01	23.13	329,009	-0.05(-0.20%)
Apr 25, 2007	23.35	23.46	23.15	23.17	356,693	-0.06(-0.25%)
Apr 24, 2007	23.29	23.36	23.03	23.23	410,543	-0.01(-0.03%)
Apr 23, 2007	23.01	23.29	22.98	23.24	329,346	+0.13(+0.56%)
Apr 20, 2007	23.07	23.11	22.90	23.11	293,221	+0.38(+1.69%)
Apr 19, 2007	22.77	22.88	22.59	22.72	262,835	-0.12(-0.54%)
Apr 18, 2007	22.98	23.03	22.74	22.85	320,737	-0.14(-0.59%)
Apr 17, 2007	23.01	23.15	22.80	22.98	358,044	-0.14(-0.61%)
Apr 16, 2007	23.13	23.22	23.00	23.13	352,304	+0.15(+0.67%)
Apr 13, 2007	23.05	23.08	22.87	22.97	612,946	-0.08(-0.33%)
Apr 12, 2007	22.88	23.05	22.81	23.05	532,255	+0.14(+0.62%)
Apr 11, 2007	22.94	23.04	22.76	22.91	591,001	-0.01(-0.03%)
Apr 10, 2007	22.73	23.04	22.71	22.91	420,841	+0.16(+0.70%)
Apr 09, 2007	22.65	22.91	22.53	22.75	334,411	+0.11(+0.47%)
Apr 05, 2007	22.50	22.95	22.46	22.65	600,791	+0.15(+0.66%)
Apr 04, 2007	22.51	22.71	22.30	22.50	492,247	+0.13(+0.58%)
Apr 03, 2007	22.40	22.60	22.30	22.37	579,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.