Indicators

Black Hills Corp (NY: BKH )

54.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.07	21.68	20.98	21.57	479,440	+0.39(+1.82%)
Apr 27, 2006	20.65	21.45	20.64	21.18	625,921	+0.44(+2.11%)
Apr 26, 2006	19.97	20.80	19.83	20.75	970,524	+1.22(+6.25%)
Apr 25, 2006	19.60	19.63	19.44	19.53	244,529	-0.13(-0.66%)
Apr 24, 2006	19.67	19.68	19.47	19.66	178,376	-0.06(-0.30%)
Apr 21, 2006	19.88	19.92	19.53	19.71	246,386	+0.05(+0.27%)
Apr 20, 2006	19.79	20.06	19.64	19.66	226,810	-0.23(-1.16%)
Apr 19, 2006	19.93	20.06	19.76	19.89	176,182	-0.07(-0.36%)
Apr 18, 2006	19.60	20.02	19.55	19.96	392,867	+0.46(+2.34%)
Apr 17, 2006	19.44	19.58	19.41	19.51	314,564	+0.07(+0.37%)
Apr 13, 2006	19.53	19.58	19.41	19.44	390,842	-0.09(-0.46%)
Apr 12, 2006	19.51	19.66	19.38	19.53	311,526	+0.01(+0.06%)
Apr 11, 2006	19.81	19.88	19.42	19.51	310,007	-0.25(-1.26%)
Apr 10, 2006	19.87	20.02	19.60	19.76	256,680	-0.20(-0.98%)
Apr 07, 2006	20.09	20.47	19.85	19.96	280,137	-0.14(-0.68%)
Apr 06, 2006	20.21	20.32	19.91	20.09	253,473	-0.23(-1.11%)
Apr 05, 2006	20.28	20.33	20.07	20.32	297,519	-0.07(-0.32%)
Apr 04, 2006	20.25	20.64	20.08	20.38	289,250	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.