Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.23	69.31	68.74	68.77	1,251,424	-0.58(-0.84%)
Apr 27, 2017	69.22	69.56	69.01	69.35	1,375,136	+0.15(+0.22%)
Apr 26, 2017	68.65	69.80	68.48	69.20	3,405,396	+0.49(+0.71%)
Apr 25, 2017	68.31	68.84	68.31	68.71	2,006,329	+0.27(+0.40%)
Apr 24, 2017	68.40	68.50	67.99	68.44	2,267,256	+0.99(+1.47%)
Apr 21, 2017	67.75	67.83	67.28	67.45	2,102,824	-0.36(-0.52%)
Apr 20, 2017	67.34	68.02	66.90	67.80	2,548,420	+0.34(+0.50%)
Apr 19, 2017	67.92	68.17	67.33	67.46	2,699,136	-0.47(-0.70%)
Apr 18, 2017	68.34	68.61	67.78	67.94	2,939,595	-1.01(-1.46%)
Apr 17, 2017	68.35	69.05	68.19	68.94	1,946,565	+0.78(+1.14%)
Apr 13, 2017	68.44	68.74	68.16	68.16	1,467,444	-0.33(-0.48%)
Apr 12, 2017	68.16	68.62	67.76	68.49	2,439,693	-0.17(-0.25%)
Apr 11, 2017	68.64	68.77	68.26	68.66	1,845,488	-0.16(-0.23%)
Apr 10, 2017	68.53	69.09	68.52	68.82	1,491,536	+0.21(+0.31%)
Apr 07, 2017	68.82	68.93	68.48	68.61	1,452,519	-0.28(-0.41%)
Apr 06, 2017	68.90	69.03	68.56	68.89	1,908,212	+0.02(+0.02%)
Apr 05, 2017	69.20	69.51	68.76	68.88	1,862,051	-0.18(-0.26%)
Apr 04, 2017	68.92	69.20	68.86	69.05	1,976,895	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.